-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Zinc Mum
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSZinc Mum
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
30/06/2025 | KGS | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
27/06/2025 | KGS | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
26/06/2025 | KGS | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
25/06/2025 | KGS | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
24/06/2025 | KGS | 254.15 | 254.15 | 254.15 | 254.15 | 0 |
23/06/2025 | KGS | 257.90 | 257.90 | 257.90 | 257.90 | 0 |
20/06/2025 | KGS | 253.30 | 253.30 | 253.30 | 253.30 | 0 |
19/06/2025 | KGS | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
18/06/2025 | KGS | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
17/06/2025 | KGS | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
16/06/2025 | KGS | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
13/06/2025 | KGS | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
12/06/2025 | KGS | 244.35 | 244.35 | 244.35 | 244.35 | 0 |
11/06/2025 | KGS | 245.90 | 245.90 | 245.90 | 245.90 | 0 |
10/06/2025 | KGS | 248.55 | 248.55 | 248.55 | 248.55 | 0 |
09/06/2025 | KGS | 251.20 | 251.20 | 251.20 | 251.20 | 0 |
06/06/2025 | KGS | 252.60 | 252.60 | 252.60 | 252.60 | 0 |
05/06/2025 | KGS | 256.70 | 256.70 | 256.70 | 256.70 | 0 |
04/06/2025 | KGS | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
03/06/2025 | KGS | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
02/06/2025 | KGS | 259.35 | 259.35 | 259.35 | 259.35 | 0 |